시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 4,890 140 +2.95% 30,174 146,230,360
2020.09.11 4,750 120 +2.59% 26,721 124,579,965
2020.09.10 4,630 110 +2.43% 31,093 141,948,340
2020.09.09 4,520 30 -0.66% 13,663 61,714,480
2020.09.08 4,550 65 +1.45% 33,699 151,273,715
2020.09.07 4,485 45 -0.99% 14,782 66,360,910
2020.09.04 4,530 10 +0.22% 9,827 44,230,330
2020.09.03 4,520 40 -0.88% 12,385 56,290,770
2020.09.02 4,560 25 +0.55% 36,149 163,392,215
2020.09.01 4,535 165 -3.51% 41,116 188,790,015
12345678910