| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 3,580 | 20 | +0.56% | 16,877 | 59,263,795 |
| 2024.03.06 | 3,560 | 15 | -0.42% | 11,514 | 40,625,405 |
| 2024.03.05 | 3,575 | 0 | 0.00% | 11,631 | 41,247,970 |
| 2024.03.04 | 3,575 | 30 | -0.84% | 19,598 | 69,590,340 |
| 2024.02.29 | 3,605 | 35 | -0.97% | 19,936 | 71,492,125 |
| 2024.02.28 | 3,640 | 0 | 0.00% | 16,372 | 59,786,510 |
| 2024.02.27 | 3,640 | 25 | -0.69% | 13,687 | 50,095,665 |
| 2024.02.26 | 3,665 | 30 | -0.82% | 12,102 | 44,407,055 |
| 2024.02.23 | 3,695 | 30 | -0.81% | 34,769 | 128,089,550 |
| 2024.02.22 | 3,725 | 10 | +0.26% | 19,641 | 72,897,605 |