| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 3,715 | 40 | +1.08% | 26,087 | 95,850,420 |
| 2024.02.20 | 3,675 | 10 | -0.28% | 214,951 | 819,691,345 |
| 2024.02.19 | 3,685 | 25 | -0.68% | 11,653 | 42,883,040 |
| 2024.02.16 | 3,710 | 20 | +0.54% | 17,079 | 62,558,765 |
| 2024.02.15 | 3,690 | 0 | 0.00% | 5,884 | 21,613,970 |
| 2024.02.14 | 3,690 | 40 | -1.08% | 16,782 | 61,681,375 |
| 2024.02.13 | 3,730 | 10 | -0.27% | 22,631 | 84,343,670 |
| 2024.02.08 | 3,740 | 35 | -0.93% | 42,039 | 158,299,045 |
| 2024.02.07 | 3,775 | 140 | +3.85% | 81,098 | 302,484,880 |
| 2024.02.06 | 3,635 | 5 | +0.13% | 7,975 | 28,763,765 |