시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 4,700 95 -1.98% 13,592 64,104,850
2020.08.28 4,795 10 +0.21% 22,314 106,556,770
2020.08.27 4,785 50 -1.03% 15,724 75,184,490
2020.08.26 4,835 5 +0.10% 12,225 59,219,085
2020.08.25 4,830 0 0.00% 9,215 44,450,660
2020.08.24 4,830 60 -1.23% 16,726 81,001,540
2020.08.21 4,890 5 +0.10% 24,357 117,002,120
2020.08.20 4,885 145 -2.88% 37,983 184,757,360
2020.08.19 5,030 35 +0.70% 46,656 231,109,620
2020.08.18 4,995 155 -3.01% 47,295 239,314,775
12345678910