시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 5,150 20 +0.39% 21,205 108,654,050
2020.08.13 5,130 40 +0.79% 28,225 145,144,080
2020.08.12 5,090 50 -0.97% 30,912 156,211,050
2020.08.11 5,140 0 0.00% 38,040 193,715,050
2020.08.10 5,140 20 +0.39% 15,484 78,997,440
2020.08.07 5,120 0 0.00% 23,689 120,366,320
2020.08.06 5,120 20 +0.39% 14,189 72,922,960
2020.08.05 5,100 10 -0.20% 25,886 132,532,210
2020.08.04 5,110 120 +2.40% 32,423 163,527,075
2020.08.03 4,990 120 -2.35% 47,203 235,828,660
12345678910