시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 5,110 90 -1.73% 38,492 196,868,150
2020.07.30 5,200 0 0.00% 35,366 182,769,260
2020.07.29 5,200 10 +0.19% 30,250 157,101,060
2020.07.28 5,190 50 -0.95% 34,475 179,754,630
2020.07.27 5,240 10 +0.19% 79,279 408,123,350
2020.07.24 5,230 140 -2.61% 63,011 329,739,580
2020.07.23 5,370 80 -1.47% 71,959 385,830,410
2020.07.22 5,450 40 +0.74% 114,227 617,476,190
2020.07.21 5,410 240 -4.25% 333,289 1,822,001,210
2020.07.20 5,650 450 +8.65% 1,060,602 5,902,985,590
12345678910