| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,495 | 65 | -1.83% | 28,669 | 100,808,190 |
| 2024.01.02 | 3,560 | 85 | -2.34% | 41,375 | 148,350,755 |
| 2023.12.28 | 3,645 | 30 | -0.82% | 12,151 | 44,533,820 |
| 2023.12.27 | 3,675 | 70 | -1.87% | 22,050 | 80,938,340 |
| 2023.12.26 | 3,745 | 65 | +1.76% | 24,536 | 90,058,480 |
| 2023.12.22 | 3,680 | 40 | +1.09% | 5,752 | 21,141,395 |
| 2023.12.21 | 3,640 | 5 | +0.13% | 14,506 | 52,631,095 |
| 2023.12.20 | 3,635 | 5 | -0.14% | 9,403 | 34,170,770 |
| 2023.12.19 | 3,640 | 45 | -1.23% | 8,196 | 30,009,605 |
| 2023.12.18 | 3,685 | 15 | -0.41% | 6,879 | 25,336,440 |