시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 5,200 60 +1.17% 50,806 262,167,830
2020.07.16 5,140 10 -0.19% 27,686 141,995,180
2020.07.15 5,150 50 -0.96% 45,844 237,667,840
2020.07.14 5,200 80 +1.56% 77,903 402,204,395
2020.07.13 5,120 70 +1.39% 36,012 182,550,860
2020.07.10 5,050 40 +0.80% 56,554 281,818,740
2020.07.09 5,010 180 +3.73% 307,667 1,563,750,180
2020.07.08 4,830 10 +0.21% 17,222 83,190,235
2020.07.07 4,820 15 +0.31% 57,611 278,335,175
2020.07.06 4,805 15 +0.31% 46,929 223,821,595
12345678910