시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 4,790 150 +3.23% 71,222 339,510,955
2020.07.02 4,640 5 -0.11% 32,103 146,909,095
2020.07.01 4,645 55 +1.20% 114,098 536,274,885
2020.06.30 4,590 65 +1.44% 46,715 211,712,000
2020.06.29 4,525 15 +0.33% 24,899 112,082,460
2020.06.26 4,510 25 -0.55% 21,217 96,085,025
2020.06.25 4,535 5 -0.11% 35,626 159,359,175
2020.06.24 4,540 40 +0.89% 32,121 144,073,455
2020.06.23 4,500 0 0.00% 117,682 528,496,330
2020.06.22 4,500 40 +0.90% 30,281 135,706,470
12345678910