| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 3,745 | 65 | +1.76% | 24,536 | 90,058,480 |
| 2023.12.22 | 3,680 | 40 | +1.09% | 5,752 | 21,141,395 |
| 2023.12.21 | 3,640 | 5 | +0.13% | 14,506 | 52,631,095 |
| 2023.12.20 | 3,635 | 5 | -0.14% | 9,403 | 34,170,770 |
| 2023.12.19 | 3,640 | 45 | -1.23% | 8,196 | 30,009,605 |
| 2023.12.18 | 3,685 | 15 | -0.41% | 6,879 | 25,336,440 |
| 2023.12.15 | 3,700 | 10 | -0.27% | 16,785 | 61,683,120 |
| 2023.12.14 | 3,710 | 10 | -0.27% | 21,697 | 81,017,820 |
| 2023.12.13 | 3,720 | 40 | +1.08% | 6,578 | 24,442,755 |
| 2023.12.12 | 3,680 | 15 | -0.41% | 6,782 | 24,964,060 |