시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
7,710 |
170 |
+2.25% |
625,099 |
4,783,692,460 |
| 2024.09.26 |
7,540 |
500 |
-6.22% |
1,032,799 |
7,874,952,330 |
| 2024.09.25 |
8,040 |
330 |
+4.28% |
1,567,824 |
12,367,094,740 |
| 2024.09.24 |
7,710 |
0 |
0.00% |
389,753 |
2,988,417,830 |
| 2024.09.23 |
7,710 |
40 |
+0.52% |
749,030 |
5,746,196,040 |
| 2024.09.20 |
7,670 |
340 |
+4.63% |
1,011,446 |
7,693,633,070 |
| 2024.09.19 |
7,330 |
50 |
+0.68% |
348,194 |
2,560,030,760 |
| 2024.09.13 |
7,280 |
10 |
+0.13% |
233,395 |
1,704,202,860 |
| 2024.09.12 |
7,270 |
210 |
+2.97% |
398,452 |
2,889,214,030 |
| 2024.09.11 |
7,060 |
160 |
-2.22% |
406,830 |
2,911,711,780 |