시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 2,240 10 +0.44% 2,980,846 6,665,799,575
2024.07.12 2,230 60 -2.63% 4,859,255 10,939,550,810
2024.07.11 2,290 55 -2.35% 4,137,113 9,581,199,735
2024.07.10 2,345 0 0.00% 5,842,045 13,758,749,075
2024.07.09 2,345 135 -5.45% 11,892,731 28,084,933,205
2024.07.08 2,480 30 -1.20% 5,167,334 12,809,472,995
2024.07.05 2,510 125 -4.75% 7,381,028 18,870,061,405
2024.07.04 2,635 20 +0.76% 7,065,639 18,391,921,000
2024.07.03 2,615 40 -1.51% 8,708,023 23,052,847,165
2024.07.02 2,655 70 -2.57% 12,111,528 32,856,204,490
12345678910