시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
1,796 |
45 |
-2.45% |
1,895,892 |
3,426,585,990 |
| 2024.09.05 |
1,841 |
2 |
-0.11% |
2,065,743 |
3,810,755,241 |
| 2024.09.04 |
1,843 |
73 |
-3.82% |
2,226,828 |
4,139,345,747 |
| 2024.09.03 |
1,916 |
4 |
+0.20% |
896,450 |
1,720,860,697 |
| 2024.09.02 |
1,912 |
43 |
-2.20% |
1,009,626 |
1,936,831,357 |
| 2024.08.30 |
1,955 |
82 |
+4.37% |
3,294,065 |
6,379,670,351 |
| 2024.08.29 |
1,873 |
5 |
+0.26% |
1,783,858 |
3,326,534,006 |
| 2024.08.28 |
1,868 |
41 |
-2.15% |
2,443,668 |
4,588,519,412 |
| 2024.08.27 |
1,909 |
11 |
-0.58% |
1,931,153 |
3,685,671,057 |
| 2024.08.26 |
1,920 |
1 |
-0.06% |
2,135,997 |
4,151,709,210 |