시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
79,800 |
100 |
-0.13% |
17,186,893 |
1,368,271,372,600 |
| 2024.03.26 |
79,900 |
1,700 |
+2.17% |
29,930,781 |
2,386,249,843,700 |
| 2024.03.25 |
78,200 |
700 |
-0.89% |
18,592,708 |
1,463,485,388,200 |
| 2024.03.22 |
78,900 |
400 |
-0.51% |
26,574,690 |
2,092,697,149,800 |
| 2024.03.21 |
79,300 |
2,400 |
+3.12% |
44,215,973 |
3,481,919,252,200 |
| 2024.03.20 |
76,900 |
4,100 |
+5.63% |
49,709,094 |
3,769,060,922,500 |
| 2024.03.19 |
72,800 |
0 |
0.00% |
15,279,578 |
1,102,084,322,100 |
| 2024.03.18 |
72,800 |
500 |
+0.69% |
11,434,524 |
831,650,424,400 |
| 2024.03.15 |
72,300 |
2,000 |
-2.70% |
22,086,653 |
1,610,398,260,100 |
| 2024.03.14 |
74,300 |
200 |
+0.26% |
21,245,806 |
1,576,463,218,000 |