시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
72,200 |
700 |
-0.97% |
14,374,016 |
1,044,604,587,900 |
| 2024.03.06 |
72,900 |
800 |
-1.09% |
16,066,953 |
1,171,450,645,500 |
| 2024.03.05 |
73,700 |
1,200 |
-1.61% |
18,352,200 |
1,361,451,053,600 |
| 2024.03.04 |
74,900 |
1,500 |
+2.04% |
22,647,661 |
1,688,238,179,300 |
| 2024.02.29 |
73,400 |
200 |
+0.27% |
20,417,073 |
1,488,218,941,600 |
| 2024.02.28 |
73,200 |
300 |
+0.41% |
11,630,809 |
854,331,809,700 |
| 2024.02.27 |
72,900 |
100 |
+0.13% |
12,967,342 |
946,158,865,900 |
| 2024.02.26 |
72,800 |
100 |
-0.14% |
14,489,842 |
1,054,658,100,400 |
| 2024.02.23 |
72,900 |
200 |
-0.28% |
15,986,600 |
1,172,369,810,200 |
| 2024.02.22 |
73,100 |
100 |
+0.13% |
15,030,754 |
1,098,829,201,600 |