시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
74,000 |
1,200 |
-1.60% |
12,686,329 |
937,814,625,300 |
| 2024.01.23 |
75,200 |
100 |
+0.13% |
14,706,917 |
1,103,233,547,500 |
| 2024.01.22 |
75,100 |
400 |
+0.53% |
19,596,830 |
1,479,181,399,500 |
| 2024.01.19 |
74,700 |
3,000 |
+4.18% |
23,182,993 |
1,715,644,365,400 |
| 2024.01.18 |
71,700 |
700 |
+0.98% |
17,617,461 |
1,257,452,637,300 |
| 2024.01.17 |
71,000 |
1,600 |
-2.21% |
22,023,354 |
1,580,067,533,500 |
| 2024.01.16 |
72,600 |
1,300 |
-1.76% |
14,380,222 |
1,048,163,102,000 |
| 2024.01.15 |
73,900 |
800 |
+1.09% |
12,935,553 |
952,730,148,000 |
| 2024.01.12 |
73,100 |
100 |
-0.14% |
12,938,574 |
949,466,389,500 |
| 2024.01.11 |
73,200 |
400 |
-0.55% |
27,712,870 |
2,026,793,260,300 |