시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 49,950 50 -0.10% 1,460,141 72,743,300,400
2020.08.04 50,000 950 +1.94% 1,800,557 89,733,139,150
2020.08.03 49,050 450 -0.91% 1,951,276 96,066,564,900
2020.07.31 49,500 1,100 -2.17% 2,129,905 106,298,535,714
2020.07.30 50,600 400 +0.80% 1,515,851 76,868,865,700
2020.07.29 50,200 700 +1.41% 2,873,067 143,845,537,550
2020.07.28 49,500 2,000 +4.21% 6,266,234 307,150,032,600
2020.07.27 47,500 350 +0.74% 2,137,700 101,675,848,000
2020.07.24 47,150 100 +0.21% 1,036,585 48,740,189,350
2020.07.23 47,050 200 -0.42% 1,038,324 48,901,499,050
12345678910