시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 40,750 700 -1.69% 3,747,606 154,744,627,500
2020.03.25 41,450 2,300 +5.87% 4,219,538 174,574,151,050
2020.03.24 39,150 3,150 +8.75% 4,137,451 157,448,633,050
2020.03.23 36,000 2,000 -5.26% 3,350,703 122,127,315,332
2020.03.20 38,000 2,550 +7.19% 4,592,347 172,444,276,150
2020.03.19 35,450 2,550 -6.71% 5,622,937 204,360,743,850
2020.03.18 38,000 1,650 -4.16% 3,722,859 147,387,701,200
2020.03.17 39,650 1,350 -3.29% 4,665,530 186,950,644,650
2020.03.16 41,000 1,700 -3.98% 4,500,112 189,224,894,450
2020.03.13 42,700 400 -0.93% 5,722,084 235,640,359,900
12345678910