시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 46,500 1,100 -2.31% 3,094,186 144,719,983,706
2020.07.07 47,600 350 -0.73% 2,798,562 134,008,209,270
2020.07.06 47,950 1,050 +2.24% 2,230,769 106,051,900,650
2020.07.03 46,900 250 +0.54% 1,452,001 67,943,296,015
2020.07.02 46,650 550 +1.19% 1,450,742 67,078,073,572
2020.07.01 46,100 400 -0.86% 1,250,786 58,041,491,980
2020.06.30 46,500 450 +0.98% 2,130,609 99,541,887,700
2020.06.29 46,050 800 -1.71% 2,072,399 95,712,843,092
2020.06.26 46,850 950 +2.07% 2,721,709 127,393,739,450
2020.06.25 45,900 1,100 -2.34% 3,012,429 139,310,391,800
12345678910