시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.24 47,000 1,000 +2.17% 3,140,034 147,419,428,400
2020.06.23 46,000 300 -0.65% 1,626,628 75,373,757,800
2020.06.22 46,300 700 -1.49% 2,408,409 112,212,447,450
2020.06.19 47,000 1,100 +2.40% 2,146,275 99,406,934,150
2020.06.18 45,900 0 0.00% 1,425,338 65,493,664,450
2020.06.17 45,900 150 -0.33% 2,433,269 111,635,894,800
2020.06.16 46,050 1,600 +3.60% 1,923,265 88,209,571,750
2020.06.15 44,450 1,600 -3.47% 3,139,074 142,335,413,500
2020.06.12 46,050 1,500 -3.15% 3,093,328 142,243,804,600
2020.06.11 47,550 400 -0.83% 3,366,301 160,736,576,760
12345678910