시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
62,500 |
100 |
-0.16% |
908,286 |
56,889,403,100 |
| 2024.03.06 |
62,600 |
500 |
-0.80% |
1,148,060 |
71,798,303,800 |
| 2024.03.05 |
63,100 |
700 |
-1.10% |
845,954 |
53,564,149,700 |
| 2024.03.04 |
63,800 |
200 |
+0.31% |
2,412,468 |
153,396,114,600 |
| 2024.02.29 |
63,600 |
2,200 |
+3.58% |
2,542,809 |
160,099,347,900 |
| 2024.02.28 |
61,400 |
0 |
0.00% |
813,485 |
50,095,868,400 |
| 2024.02.27 |
61,400 |
600 |
-0.97% |
1,208,950 |
74,596,289,500 |
| 2024.02.26 |
62,000 |
1,200 |
-1.90% |
902,728 |
56,208,447,200 |
| 2024.02.23 |
63,200 |
0 |
0.00% |
1,014,439 |
64,124,277,200 |
| 2024.02.22 |
63,200 |
100 |
+0.15% |
957,972 |
60,347,580,200 |