시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
60,300 |
1,800 |
+3.07% |
1,329,645 |
79,452,899,500 |
| 2024.01.18 |
58,500 |
200 |
+0.34% |
808,794 |
47,336,803,600 |
| 2024.01.17 |
58,300 |
800 |
-1.36% |
1,241,754 |
72,550,358,100 |
| 2024.01.16 |
59,100 |
1,000 |
-1.67% |
955,387 |
57,000,442,600 |
| 2024.01.15 |
60,100 |
300 |
+0.50% |
448,143 |
26,898,569,500 |
| 2024.01.12 |
59,800 |
300 |
+0.50% |
671,517 |
40,210,480,600 |
| 2024.01.11 |
59,500 |
400 |
-0.67% |
1,331,634 |
79,687,899,100 |
| 2024.01.10 |
59,900 |
1,100 |
-1.81% |
1,216,074 |
73,207,224,100 |
| 2024.01.09 |
61,000 |
800 |
-1.30% |
1,600,137 |
98,201,990,400 |
| 2024.01.08 |
61,800 |
100 |
+0.16% |
1,028,478 |
63,814,892,300 |