시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 41,050 200 +0.49% 3,005,402 121,901,897,928
2020.05.12 40,850 650 -1.57% 2,084,148 85,466,973,650
2020.05.11 41,500 150 -0.36% 1,083,648 45,296,170,300
2020.05.08 41,650 50 +0.12% 1,130,145 47,277,269,450
2020.05.07 41,600 400 -0.95% 1,083,798 45,425,825,350
2020.05.06 42,000 800 +1.94% 1,792,534 74,838,748,800
2020.05.04 41,200 1,050 -2.49% 2,905,613 120,095,933,401
2020.04.29 42,250 150 -0.35% 1,827,128 77,556,903,667
2020.04.28 42,400 350 -0.82% 1,331,639 56,688,331,000
2020.04.27 42,750 250 +0.59% 1,158,191 49,462,761,050
12345678910