시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 42,050 350 +0.84% 2,132,985 89,789,833,644
2020.04.08 41,700 100 -0.24% 1,694,984 70,647,793,000
2020.04.07 41,800 850 +2.08% 2,905,257 120,761,357,800
2020.04.06 40,950 1,150 +2.89% 1,838,998 74,121,861,800
2020.04.03 39,800 400 +1.02% 1,392,052 55,721,317,900
2020.04.02 39,400 400 +1.03% 1,990,514 78,133,788,050
2020.04.01 39,000 1,100 -2.74% 2,668,372 106,099,348,700
2020.03.31 40,100 350 -0.87% 3,268,547 131,582,972,550
2020.03.30 40,450 650 -1.58% 2,792,958 111,490,929,175
2020.03.27 41,100 350 +0.86% 3,404,087 140,769,921,150
12345678910