시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
61,800 |
900 |
+1.47% |
1,499,021 |
92,169,056,200 |
| 2023.12.26 |
60,900 |
800 |
+1.33% |
1,558,092 |
94,400,740,000 |
| 2023.12.22 |
60,100 |
200 |
+0.33% |
961,894 |
58,015,811,400 |
| 2023.12.21 |
59,900 |
200 |
+0.33% |
916,754 |
54,769,573,600 |
| 2023.12.20 |
59,700 |
1,100 |
+1.87% |
1,172,696 |
69,846,919,100 |
| 2023.12.19 |
58,600 |
400 |
-0.68% |
968,501 |
56,796,265,300 |
| 2023.12.18 |
59,000 |
300 |
-0.51% |
853,723 |
50,300,048,500 |
| 2023.12.15 |
59,300 |
600 |
-1.01% |
1,580,256 |
94,224,244,400 |
| 2023.12.14 |
59,900 |
500 |
+0.84% |
1,356,344 |
81,233,897,100 |
| 2023.12.13 |
59,400 |
100 |
-0.17% |
935,883 |
55,433,907,300 |