시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
11,210 |
220 |
-1.93% |
965,777 |
10,763,655,670 |
| 2024.04.09 |
11,430 |
210 |
-1.81% |
239,944 |
2,764,742,770 |
| 2024.04.08 |
11,640 |
30 |
+0.25% |
862,431 |
10,118,297,410 |
| 2024.04.05 |
11,610 |
70 |
+0.60% |
586,769 |
6,841,152,800 |
| 2024.04.04 |
11,540 |
80 |
+0.69% |
494,416 |
5,720,522,660 |
| 2024.04.03 |
11,460 |
90 |
-0.78% |
810,801 |
9,331,957,040 |
| 2024.04.02 |
11,550 |
270 |
+2.39% |
1,287,141 |
14,800,490,280 |
| 2024.04.01 |
11,280 |
420 |
-3.59% |
1,758,330 |
20,021,600,280 |
| 2024.03.29 |
11,700 |
90 |
-0.77% |
743,987 |
8,749,652,600 |
| 2024.03.28 |
11,790 |
560 |
-4.54% |
1,809,191 |
21,319,556,720 |