시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
11,440 |
20 |
+0.17% |
459,606 |
5,278,341,690 |
| 2024.02.26 |
11,420 |
150 |
-1.30% |
546,019 |
6,238,828,240 |
| 2024.02.23 |
11,570 |
170 |
+1.49% |
678,945 |
7,860,431,580 |
| 2024.02.22 |
11,400 |
110 |
-0.96% |
412,174 |
4,705,649,400 |
| 2024.02.21 |
11,510 |
10 |
+0.08% |
643,702 |
7,389,484,660 |
| 2024.02.20 |
11,500 |
270 |
-2.30% |
771,562 |
8,981,002,470 |
| 2024.02.19 |
11,770 |
190 |
+1.64% |
954,027 |
11,206,909,650 |
| 2024.02.16 |
11,580 |
250 |
+2.20% |
1,038,117 |
11,925,902,720 |
| 2024.02.15 |
11,330 |
40 |
+0.35% |
401,204 |
4,555,370,840 |
| 2024.02.14 |
11,290 |
150 |
-1.32% |
507,954 |
5,756,500,450 |