시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
11,290 |
160 |
+1.43% |
1,975,342 |
22,130,395,530 |
| 2024.02.01 |
11,130 |
550 |
+5.19% |
2,874,967 |
31,459,710,750 |
| 2024.01.31 |
10,580 |
140 |
+1.34% |
655,346 |
6,896,232,510 |
| 2024.01.30 |
10,440 |
10 |
+0.09% |
577,494 |
6,048,336,150 |
| 2024.01.29 |
10,430 |
260 |
+2.55% |
849,453 |
8,807,342,400 |
| 2024.01.26 |
10,170 |
60 |
+0.59% |
354,810 |
3,607,354,880 |
| 2024.01.25 |
10,110 |
120 |
+1.20% |
334,896 |
3,364,833,150 |
| 2024.01.24 |
9,990 |
50 |
+0.50% |
349,295 |
3,485,997,880 |
| 2024.01.23 |
9,940 |
100 |
+1.01% |
284,788 |
2,827,195,130 |
| 2024.01.22 |
9,840 |
40 |
+0.40% |
273,144 |
2,688,239,330 |