시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
10,060 |
30 |
-0.30% |
485,965 |
4,870,681,290 |
| 2024.01.04 |
10,090 |
50 |
-0.50% |
557,931 |
5,630,682,590 |
| 2024.01.03 |
10,140 |
20 |
-0.20% |
422,290 |
4,282,884,470 |
| 2024.01.02 |
10,160 |
170 |
-1.65% |
594,444 |
6,035,540,560 |
| 2023.12.28 |
10,330 |
120 |
+1.17% |
711,713 |
7,265,519,560 |
| 2023.12.27 |
10,210 |
30 |
-0.30% |
721,193 |
7,312,511,410 |
| 2023.12.26 |
10,240 |
50 |
-0.49% |
591,161 |
6,052,110,600 |
| 2023.12.22 |
10,290 |
20 |
+0.19% |
430,368 |
4,417,411,410 |
| 2023.12.21 |
10,270 |
0 |
0.00% |
372,795 |
3,819,085,760 |
| 2023.12.20 |
10,270 |
50 |
+0.48% |
455,487 |
4,670,673,060 |