시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.07 |
8,850 |
210 |
-2.32% |
126,241 |
1,124,234,800 |
| 2020.08.06 |
9,060 |
220 |
+2.49% |
218,500 |
1,963,718,400 |
| 2020.08.05 |
8,840 |
30 |
-0.34% |
72,170 |
638,999,130 |
| 2020.08.04 |
8,870 |
60 |
-0.67% |
109,690 |
971,281,010 |
| 2020.08.03 |
8,930 |
200 |
+2.29% |
214,688 |
1,920,324,860 |
| 2020.07.31 |
8,730 |
70 |
+0.81% |
79,151 |
692,540,900 |
| 2020.07.30 |
8,660 |
20 |
-0.23% |
58,692 |
508,750,300 |
| 2020.07.29 |
8,680 |
10 |
+0.12% |
77,561 |
671,751,940 |
| 2020.07.28 |
8,670 |
120 |
-1.37% |
113,211 |
986,885,050 |
| 2020.07.27 |
8,790 |
120 |
+1.38% |
126,558 |
1,117,180,100 |