시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.03 |
19,450 |
20 |
-0.11% |
343,447 |
6,709,290,890 |
| 2023.02.02 |
19,470 |
230 |
-1.17% |
623,503 |
12,191,091,540 |
| 2023.02.01 |
19,700 |
280 |
+1.44% |
641,070 |
12,638,438,940 |
| 2023.01.31 |
19,420 |
620 |
+3.29% |
905,464 |
17,612,904,770 |
| 2023.01.30 |
18,800 |
210 |
-1.11% |
460,015 |
8,737,369,640 |
| 2023.01.27 |
19,010 |
290 |
-1.51% |
896,774 |
17,391,486,290 |
| 2023.01.26 |
19,300 |
770 |
+4.15% |
934,054 |
17,817,472,170 |
| 2023.01.25 |
18,530 |
130 |
+0.70% |
429,824 |
8,025,633,060 |
| 2023.01.20 |
18,400 |
200 |
+1.10% |
322,344 |
5,929,828,250 |
| 2023.01.19 |
18,200 |
300 |
-1.62% |
362,434 |
6,590,490,650 |