시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 8,850 210 -2.32% 126,241 1,124,234,800
2020.08.06 9,060 220 +2.49% 218,500 1,963,718,400
2020.08.05 8,840 30 -0.34% 72,170 638,999,130
2020.08.04 8,870 60 -0.67% 109,690 971,281,010
2020.08.03 8,930 200 +2.29% 214,688 1,920,324,860
2020.07.31 8,730 70 +0.81% 79,151 692,540,900
2020.07.30 8,660 20 -0.23% 58,692 508,750,300
2020.07.29 8,680 10 +0.12% 77,561 671,751,940
2020.07.28 8,670 120 -1.37% 113,211 986,885,050
2020.07.27 8,790 120 +1.38% 126,558 1,117,180,100
12345678910