시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.03 19,450 20 -0.11% 343,447 6,709,290,890
2023.02.02 19,470 230 -1.17% 623,503 12,191,091,540
2023.02.01 19,700 280 +1.44% 641,070 12,638,438,940
2023.01.31 19,420 620 +3.29% 905,464 17,612,904,770
2023.01.30 18,800 210 -1.11% 460,015 8,737,369,640
2023.01.27 19,010 290 -1.51% 896,774 17,391,486,290
2023.01.26 19,300 770 +4.15% 934,054 17,817,472,170
2023.01.25 18,530 130 +0.70% 429,824 8,025,633,060
2023.01.20 18,400 200 +1.10% 322,344 5,929,828,250
2023.01.19 18,200 300 -1.62% 362,434 6,590,490,650
12345678910