시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
12,000 |
120 |
+1.01% |
74,976 |
897,082,680 |
| 2024.04.24 |
11,880 |
230 |
+1.97% |
71,505 |
847,231,230 |
| 2024.04.23 |
11,650 |
70 |
-0.60% |
56,183 |
656,784,150 |
| 2024.04.22 |
11,720 |
210 |
+1.82% |
81,882 |
955,393,240 |
| 2024.04.19 |
11,510 |
230 |
-1.96% |
99,654 |
1,142,862,020 |
| 2024.04.18 |
11,740 |
310 |
+2.71% |
81,538 |
951,736,950 |
| 2024.04.17 |
11,430 |
20 |
+0.17% |
97,759 |
1,123,568,020 |
| 2024.04.16 |
11,410 |
540 |
-4.52% |
154,061 |
1,785,274,630 |
| 2024.04.15 |
11,950 |
190 |
-1.57% |
92,438 |
1,104,565,380 |
| 2024.04.12 |
12,140 |
30 |
-0.25% |
64,585 |
787,587,590 |