시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
14,010 |
340 |
+2.48% |
848,223 |
11,916,657,000 |
| 2023.12.08 |
13,670 |
40 |
+0.29% |
483,772 |
6,594,653,430 |
| 2023.12.07 |
13,630 |
410 |
+3.10% |
3,055,437 |
43,629,278,610 |
| 2023.12.06 |
13,220 |
250 |
-1.86% |
238,562 |
3,154,092,840 |
| 2023.12.05 |
13,470 |
520 |
-3.72% |
376,781 |
5,141,913,460 |
| 2023.12.04 |
13,990 |
310 |
-2.17% |
518,020 |
7,358,086,400 |
| 2023.12.01 |
14,300 |
1,040 |
-6.78% |
1,204,730 |
17,455,442,070 |
| 2023.11.30 |
15,340 |
2,630 |
+20.69% |
6,769,460 |
105,186,169,130 |
| 2023.11.29 |
12,710 |
70 |
-0.55% |
177,165 |
2,241,961,700 |
| 2023.11.28 |
12,780 |
0 |
0.00% |
579,942 |
7,651,872,510 |