시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
13,560 |
200 |
-1.46% |
275,174 |
3,757,591,970 |
| 2024.03.25 |
13,760 |
120 |
-0.87% |
193,235 |
2,655,425,770 |
| 2024.03.22 |
13,880 |
190 |
-1.36% |
262,551 |
3,646,841,020 |
| 2024.03.21 |
14,070 |
10 |
-0.08% |
219,030 |
3,085,939,510 |
| 2024.03.20 |
14,080 |
70 |
-0.50% |
190,785 |
2,692,569,920 |
| 2024.03.19 |
14,150 |
380 |
-2.62% |
260,735 |
3,689,260,940 |
| 2024.03.18 |
14,530 |
490 |
+3.49% |
643,823 |
9,315,443,470 |
| 2024.03.15 |
14,040 |
280 |
-1.96% |
273,403 |
3,857,266,360 |
| 2024.03.14 |
14,320 |
130 |
-0.90% |
349,612 |
4,950,840,490 |
| 2024.03.13 |
14,450 |
330 |
-2.24% |
528,280 |
7,619,326,180 |