시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
13,070 |
40 |
-0.31% |
198,112 |
2,549,337,490 |
| 2024.02.19 |
13,110 |
130 |
-0.99% |
194,860 |
2,571,388,550 |
| 2024.02.16 |
13,240 |
160 |
+1.22% |
336,387 |
4,452,123,680 |
| 2024.02.15 |
13,080 |
10 |
+0.07% |
272,233 |
3,561,025,440 |
| 2024.02.14 |
13,070 |
10 |
-0.08% |
211,486 |
2,722,884,200 |
| 2024.02.13 |
13,080 |
170 |
+1.31% |
249,259 |
3,246,696,690 |
| 2024.02.08 |
12,910 |
250 |
-1.90% |
444,615 |
5,786,383,890 |
| 2024.02.07 |
13,160 |
150 |
-1.13% |
786,432 |
10,310,611,670 |
| 2024.02.06 |
13,310 |
880 |
+7.07% |
6,907,079 |
96,053,383,410 |
| 2024.02.05 |
12,430 |
70 |
+0.56% |
194,079 |
2,431,747,220 |