| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.30 | 6,500 | 30 | +0.46% | 19,398 | 125,390,550 |
| 2023.03.29 | 6,470 | 60 | +0.93% | 47,623 | 305,358,380 |
| 2023.03.28 | 6,410 | 10 | -0.16% | 50,474 | 324,150,680 |
| 2023.03.27 | 6,420 | 160 | -2.44% | 117,728 | 755,621,120 |
| 2023.03.24 | 6,580 | 50 | -0.76% | 40,533 | 267,312,690 |
| 2023.03.23 | 6,630 | 30 | -0.46% | 55,265 | 364,537,940 |
| 2023.03.22 | 6,660 | 10 | -0.15% | 37,510 | 249,736,490 |
| 2023.03.21 | 6,670 | 50 | +0.75% | 45,686 | 303,773,920 |
| 2023.03.20 | 6,620 | 30 | -0.46% | 59,141 | 395,182,200 |
| 2023.03.17 | 6,650 | 0 | 0.00% | 52,112 | 349,450,190 |