시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.30 6,500 30 +0.46% 19,398 125,390,550
2023.03.29 6,470 60 +0.93% 47,623 305,358,380
2023.03.28 6,410 10 -0.16% 50,474 324,150,680
2023.03.27 6,420 160 -2.44% 117,728 755,621,120
2023.03.24 6,580 50 -0.76% 40,533 267,312,690
2023.03.23 6,630 30 -0.46% 55,265 364,537,940
2023.03.22 6,660 10 -0.15% 37,510 249,736,490
2023.03.21 6,670 50 +0.75% 45,686 303,773,920
2023.03.20 6,620 30 -0.46% 59,141 395,182,200
2023.03.17 6,650 0 0.00% 52,112 349,450,190
12345678910