| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 4,985 | 20 | +0.40% | 13,440 | 66,845,925 |
| 2024.04.22 | 4,965 | 65 | +1.32% | 7,935 | 39,273,695 |
| 2024.04.19 | 4,900 | 60 | -1.21% | 6,379 | 31,284,150 |
| 2024.04.18 | 4,960 | 110 | +2.26% | 17,141 | 84,934,355 |
| 2024.04.17 | 4,850 | 25 | +0.51% | 13,156 | 63,749,535 |
| 2024.04.16 | 4,825 | 55 | -1.13% | 18,717 | 90,155,255 |
| 2024.04.15 | 4,880 | 10 | -0.21% | 15,900 | 77,086,620 |
| 2024.04.12 | 4,890 | 5 | -0.11% | 30,851 | 150,608,260 |
| 2024.04.11 | 4,895 | 35 | -0.71% | 22,524 | 109,917,765 |
| 2024.04.09 | 4,930 | 0 | 0.00% | 28,547 | 140,687,055 |