| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 4,930 | 60 | -1.21% | 49,153 | 242,988,485 |
| 2024.04.05 | 4,990 | 20 | -0.40% | 14,957 | 74,739,400 |
| 2024.04.04 | 5,010 | 20 | -0.40% | 16,751 | 84,064,140 |
| 2024.04.03 | 5,030 | 0 | 0.00% | 27,517 | 137,743,830 |
| 2024.04.02 | 5,030 | 10 | +0.19% | 23,984 | 120,299,950 |
| 2024.04.01 | 5,020 | 10 | -0.20% | 20,395 | 102,610,560 |
| 2024.03.29 | 5,030 | 20 | +0.39% | 16,733 | 84,129,240 |
| 2024.03.28 | 5,010 | 20 | -0.40% | 15,762 | 79,076,040 |
| 2024.03.27 | 5,030 | 0 | 0.00% | 34,896 | 175,118,870 |
| 2024.03.26 | 5,030 | 20 | -0.40% | 26,722 | 134,820,140 |