| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 5,090 | 10 | +0.19% | 18,228 | 92,890,060 |
| 2024.03.20 | 5,080 | 20 | +0.39% | 17,673 | 89,506,270 |
| 2024.03.19 | 5,060 | 50 | -0.98% | 43,920 | 222,899,480 |
| 2024.03.18 | 5,110 | 40 | -0.78% | 16,318 | 83,597,120 |
| 2024.03.15 | 5,150 | 50 | +0.98% | 30,903 | 158,588,970 |
| 2024.03.14 | 5,100 | 10 | +0.19% | 29,942 | 152,207,220 |
| 2024.03.13 | 5,090 | 20 | -0.40% | 14,939 | 76,345,920 |
| 2024.03.12 | 5,110 | 0 | 0.00% | 22,126 | 112,861,810 |
| 2024.03.11 | 5,110 | 30 | -0.59% | 25,360 | 129,245,710 |
| 2024.03.08 | 5,140 | 30 | +0.58% | 46,610 | 238,224,030 |