| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 5,330 | 120 | -2.21% | 27,368 | 146,292,430 |
| 2024.02.23 | 5,450 | 20 | +0.36% | 29,744 | 160,601,380 |
| 2024.02.22 | 5,430 | 20 | +0.36% | 34,921 | 187,663,250 |
| 2024.02.21 | 5,410 | 40 | +0.74% | 16,740 | 90,309,040 |
| 2024.02.20 | 5,370 | 60 | -1.11% | 22,289 | 120,027,160 |
| 2024.02.19 | 5,430 | 40 | +0.74% | 46,036 | 249,696,070 |
| 2024.02.16 | 5,390 | 70 | +1.31% | 29,235 | 156,542,430 |
| 2024.02.15 | 5,320 | 40 | -0.75% | 18,162 | 96,691,520 |
| 2024.02.14 | 5,360 | 10 | -0.19% | 19,850 | 105,895,030 |
| 2024.02.13 | 5,370 | 50 | +0.93% | 31,033 | 166,222,270 |