| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 5,370 | 50 | +0.93% | 31,033 | 166,222,270 |
| 2024.02.08 | 5,320 | 20 | -0.38% | 17,953 | 95,917,110 |
| 2024.02.07 | 5,340 | 0 | 0.00% | 31,819 | 169,394,150 |
| 2024.02.06 | 5,340 | 20 | -0.38% | 22,843 | 122,384,220 |
| 2024.02.05 | 5,360 | 60 | +1.13% | 56,304 | 300,140,940 |
| 2024.02.02 | 5,300 | 130 | -2.40% | 134,906 | 718,165,160 |
| 2024.02.01 | 5,430 | 80 | +1.49% | 50,363 | 272,697,320 |
| 2024.01.31 | 5,350 | 10 | -0.19% | 13,218 | 70,629,760 |
| 2024.01.30 | 5,360 | 20 | +0.37% | 29,418 | 158,998,600 |
| 2024.01.29 | 5,340 | 30 | +0.56% | 41,277 | 219,896,060 |