| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 5,250 | 20 | -0.38% | 25,860 | 135,623,800 |
| 2024.01.24 | 5,270 | 40 | -0.76% | 30,336 | 160,017,390 |
| 2024.01.23 | 5,310 | 10 | -0.19% | 31,133 | 165,339,010 |
| 2024.01.22 | 5,320 | 0 | 0.00% | 29,365 | 155,406,990 |
| 2024.01.19 | 5,320 | 0 | 0.00% | 21,892 | 116,555,990 |
| 2024.01.18 | 5,320 | 20 | -0.38% | 20,080 | 106,609,480 |
| 2024.01.17 | 5,340 | 30 | -0.56% | 39,431 | 208,985,250 |
| 2024.01.16 | 5,370 | 140 | -2.55% | 62,019 | 334,295,940 |
| 2024.01.15 | 5,510 | 140 | -2.48% | 34,016 | 188,304,500 |
| 2024.01.12 | 5,650 | 40 | -0.71% | 23,225 | 130,358,130 |