시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 47,050 200 +0.43% 19,389 916,827,850
2022.12.01 46,850 200 -0.43% 45,005 2,115,872,850
2022.11.30 47,050 950 -1.98% 27,214 1,294,378,150
2022.11.29 48,000 100 -0.21% 20,849 998,759,600
2022.11.28 48,100 900 -1.84% 37,665 1,790,669,300
2022.11.22 245,000 4,500 +1.87% 10,740 2,627,418,500
2022.11.21 240,500 2,500 +1.05% 5,876 1,406,685,500
2022.11.18 238,000 0 0.00% 9,777 2,340,887,000
2022.11.17 238,000 1,500 +0.63% 4,389 1,030,554,500
2022.11.16 236,500 7,000 -2.87% 17,358 4,162,115,000
12345678910