시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
32,150 |
100 |
-0.32% |
36,870 |
1,169,170,000 |
| 2023.12.11 |
32,250 |
950 |
-2.87% |
39,641 |
1,293,961,850 |
| 2023.12.08 |
33,200 |
600 |
+1.84% |
34,083 |
1,119,188,950 |
| 2023.12.07 |
32,600 |
150 |
+0.46% |
12,625 |
409,876,650 |
| 2023.12.06 |
32,450 |
850 |
-2.56% |
36,987 |
1,205,085,900 |
| 2023.12.05 |
33,300 |
100 |
+0.30% |
34,454 |
1,145,333,550 |
| 2023.12.04 |
33,200 |
300 |
+0.91% |
41,858 |
1,381,377,500 |
| 2023.12.01 |
32,900 |
200 |
+0.61% |
25,536 |
835,657,350 |
| 2023.11.30 |
32,700 |
250 |
+0.77% |
27,472 |
894,830,700 |
| 2023.11.29 |
32,450 |
0 |
0.00% |
41,960 |
1,364,757,600 |