시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
38,700 |
400 |
+1.04% |
30,314 |
1,158,164,500 |
| 2024.03.29 |
38,300 |
1,400 |
-3.53% |
64,727 |
2,477,370,900 |
| 2024.03.28 |
39,700 |
400 |
+1.01% |
54,821 |
2,166,097,150 |
| 2024.03.27 |
39,300 |
50 |
+0.12% |
28,722 |
1,125,041,100 |
| 2024.03.26 |
39,250 |
1,150 |
+3.01% |
40,340 |
1,564,823,300 |
| 2024.03.25 |
38,100 |
800 |
-2.06% |
55,384 |
2,111,122,300 |
| 2024.03.22 |
38,900 |
300 |
-0.77% |
48,062 |
1,861,867,650 |
| 2024.03.21 |
39,200 |
100 |
+0.25% |
22,233 |
871,841,850 |
| 2024.03.20 |
39,100 |
300 |
+0.77% |
38,653 |
1,514,005,700 |
| 2024.03.19 |
38,800 |
100 |
-0.26% |
28,049 |
1,093,519,150 |