시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
40,200 |
250 |
+0.62% |
78,089 |
3,128,480,900 |
| 2024.03.06 |
39,950 |
0 |
0.00% |
54,789 |
2,181,545,950 |
| 2024.03.05 |
39,950 |
1,150 |
+2.96% |
63,675 |
2,531,461,400 |
| 2024.03.04 |
38,800 |
100 |
-0.26% |
63,007 |
2,449,511,550 |
| 2024.02.29 |
38,900 |
100 |
-0.26% |
68,177 |
2,659,913,950 |
| 2024.02.28 |
39,000 |
1,150 |
+3.03% |
77,209 |
2,977,686,200 |
| 2024.02.27 |
37,850 |
350 |
-0.92% |
58,184 |
2,206,794,750 |
| 2024.02.26 |
38,200 |
700 |
-1.80% |
89,093 |
3,380,299,800 |
| 2024.02.23 |
38,900 |
50 |
-0.13% |
66,335 |
2,576,807,900 |
| 2024.02.22 |
38,950 |
150 |
+0.38% |
60,780 |
2,358,043,600 |