시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
31,550 |
150 |
-0.48% |
13,225 |
415,741,700 |
| 2024.01.11 |
31,700 |
50 |
-0.16% |
11,965 |
379,287,450 |
| 2024.01.10 |
31,750 |
100 |
-0.32% |
7,444 |
236,858,900 |
| 2024.01.09 |
31,850 |
350 |
+1.11% |
12,685 |
401,982,400 |
| 2024.01.08 |
31,500 |
350 |
-1.10% |
23,123 |
730,614,350 |
| 2024.01.05 |
31,850 |
150 |
-0.47% |
14,637 |
467,642,000 |
| 2024.01.04 |
32,000 |
350 |
-1.09% |
26,277 |
838,479,750 |
| 2024.01.03 |
32,350 |
650 |
-1.97% |
29,572 |
957,833,850 |
| 2024.01.02 |
33,000 |
300 |
-0.91% |
22,094 |
732,697,800 |
| 2023.12.28 |
33,300 |
350 |
+1.06% |
24,062 |
796,744,700 |