시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 1,517 7 +0.46% 518,117 796,811,580
2023.12.07 1,510 57 +3.92% 454,655 682,046,361
2023.12.06 1,453 14 -0.96% 67,416 97,783,369
2023.12.05 1,467 28 +1.94% 222,356 325,546,259
2023.12.04 1,439 1 -0.07% 101,208 144,402,104
2023.12.01 1,440 20 -1.37% 53,267 77,006,552
2023.11.30 1,460 53 +3.76% 131,527 188,364,324
2023.11.29 1,407 17 +1.22% 86,715 121,845,628
2023.11.28 1,390 10 -0.72% 38,301 53,213,561
2023.11.27 1,400 1 +0.07% 46,522 64,652,477
12345678910