| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 1,517 | 7 | +0.46% | 518,117 | 796,811,580 |
| 2023.12.07 | 1,510 | 57 | +3.92% | 454,655 | 682,046,361 |
| 2023.12.06 | 1,453 | 14 | -0.96% | 67,416 | 97,783,369 |
| 2023.12.05 | 1,467 | 28 | +1.94% | 222,356 | 325,546,259 |
| 2023.12.04 | 1,439 | 1 | -0.07% | 101,208 | 144,402,104 |
| 2023.12.01 | 1,440 | 20 | -1.37% | 53,267 | 77,006,552 |
| 2023.11.30 | 1,460 | 53 | +3.76% | 131,527 | 188,364,324 |
| 2023.11.29 | 1,407 | 17 | +1.22% | 86,715 | 121,845,628 |
| 2023.11.28 | 1,390 | 10 | -0.72% | 38,301 | 53,213,561 |
| 2023.11.27 | 1,400 | 1 | +0.07% | 46,522 | 64,652,477 |