| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 8,520 | 0 | 0.00% | 2,470 | 21,060,310 |
| 2023.11.30 | 8,520 | 20 | +0.23% | 9,816 | 83,277,280 |
| 2023.11.29 | 8,500 | 40 | -0.47% | 3,285 | 28,093,350 |
| 2023.11.28 | 8,540 | 10 | +0.11% | 9,628 | 82,265,790 |
| 2023.11.27 | 8,530 | 60 | -0.70% | 8,361 | 71,398,320 |
| 2023.11.24 | 8,590 | 20 | -0.24% | 9,618 | 82,776,070 |
| 2023.11.23 | 8,610 | 190 | +2.25% | 14,548 | 124,579,550 |
| 2023.11.22 | 8,420 | 30 | -0.36% | 8,598 | 72,763,170 |
| 2023.11.21 | 8,450 | 30 | +0.35% | 10,345 | 87,912,430 |
| 2023.11.20 | 8,420 | 100 | +1.20% | 6,773 | 57,045,110 |