시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.19 8,060 0 0.00% 28,648 229,731,770
2020.06.18 8,060 20 -0.25% 35,360 285,149,100
2020.06.17 8,080 30 +0.37% 47,189 377,788,000
2020.06.16 8,050 370 +4.82% 47,860 381,301,940
2020.06.15 7,680 470 -5.77% 80,136 642,197,750
2020.06.12 8,150 260 -3.09% 82,751 668,366,870
2020.06.11 8,410 210 -2.44% 87,351 740,809,980
2020.06.10 8,620 220 -2.49% 111,154 956,225,370
2020.06.09 8,840 90 -1.01% 235,458 2,107,545,600
2020.06.08 8,930 330 +3.84% 765,680 6,871,309,130
12345678910