시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 8,890 180 -1.98% 1,227,373 11,695,988,540
2020.10.15 9,070 110 -1.20% 69,363 627,136,150
2020.10.14 9,180 80 +0.88% 94,233 869,320,830
2020.10.13 9,100 130 -1.41% 101,951 929,349,610
2020.10.12 9,230 200 +2.21% 247,016 2,287,476,240
2020.10.08 9,030 170 +1.92% 177,399 1,598,382,930
2020.10.07 8,860 0 0.00% 103,553 916,853,090
2020.10.06 8,860 100 +1.14% 127,371 1,124,516,880
2020.10.05 8,760 300 +3.55% 178,607 1,548,312,860
2020.09.29 8,460 160 +1.93% 159,135 1,336,773,900
12345678910