| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 8,660 | 60 | +0.69% | 1,475 | 12,699,100 |
| 2024.04.03 | 8,600 | 50 | -0.58% | 13,600 | 117,191,560 |
| 2024.04.02 | 8,650 | 30 | +0.34% | 12,696 | 109,448,240 |
| 2024.04.01 | 8,620 | 20 | +0.23% | 4,131 | 35,621,040 |
| 2024.03.29 | 8,600 | 20 | +0.23% | 2,952 | 25,390,220 |
| 2024.03.28 | 8,580 | 110 | -1.27% | 14,463 | 123,961,540 |
| 2024.03.27 | 8,690 | 40 | +0.46% | 8,976 | 77,895,340 |
| 2024.03.26 | 8,650 | 10 | -0.12% | 4,891 | 42,095,110 |
| 2024.03.25 | 8,660 | 30 | +0.34% | 5,313 | 45,993,720 |
| 2024.03.22 | 8,630 | 10 | -0.12% | 2,918 | 25,198,650 |