시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.28 8,300 0 0.00% 249,773 2,096,714,160
2020.09.25 8,300 200 -2.35% 6,560,885 62,020,150,560
2020.09.24 8,500 200 -2.30% 51,568 440,650,910
2020.09.23 8,700 0 0.00% 69,219 594,878,040
2020.09.22 8,700 210 -2.36% 66,628 579,340,440
2020.09.21 8,910 140 -1.55% 66,437 596,727,390
2020.09.18 9,050 10 +0.11% 74,665 674,959,120
2020.09.17 9,040 140 -1.53% 80,085 729,872,290
2020.09.16 9,180 110 -1.18% 88,250 819,218,950
2020.09.15 9,290 70 -0.75% 99,163 925,218,880
12345678910