시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.04 9,340 120 -1.27% 273,460 2,554,788,520
2020.09.03 9,460 210 -2.17% 386,296 3,712,896,090
2020.09.02 9,670 50 +0.52% 430,170 4,103,657,940
2020.09.01 9,620 1,430 -12.94% 2,210,817 22,341,571,080
2020.08.31 11,050 2,540 +29.85% 4,169,015 45,501,767,600
2020.08.28 8,510 330 +4.03% 221,424 1,871,367,510
2020.08.27 8,180 0 0.00% 91,611 737,995,700
2020.08.26 8,180 80 -0.97% 44,753 365,780,400
2020.08.25 8,260 130 +1.60% 41,596 340,115,750
2020.08.24 8,130 10 +0.12% 31,581 255,370,110
12345678910