시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 11,050 2,540 +29.85% 4,169,015 45,501,767,600
2020.08.28 8,510 330 +4.03% 221,424 1,871,367,510
2020.08.27 8,180 0 0.00% 91,611 737,995,700
2020.08.26 8,180 80 -0.97% 44,753 365,780,400
2020.08.25 8,260 130 +1.60% 41,596 340,115,750
2020.08.24 8,130 10 +0.12% 31,581 255,370,110
2020.08.21 8,120 40 -0.49% 39,785 322,240,840
2020.08.20 8,160 430 -5.01% 95,080 780,146,190
2020.08.19 8,590 150 +1.78% 63,574 540,518,780
2020.08.18 8,440 590 -6.53% 175,783 1,520,664,950
12345678910