| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 8,600 | 40 | -0.47% | 2,675 | 23,012,230 |
| 2024.02.20 | 8,640 | 70 | +0.81% | 9,845 | 84,431,710 |
| 2024.02.19 | 8,570 | 170 | +2.02% | 14,495 | 123,189,860 |
| 2024.02.16 | 8,400 | 60 | -0.71% | 13,609 | 114,986,020 |
| 2024.02.15 | 8,460 | 30 | +0.35% | 11,575 | 97,469,340 |
| 2024.02.14 | 8,430 | 0 | 0.00% | 27,517 | 231,692,600 |
| 2024.02.13 | 8,430 | 90 | -1.06% | 19,342 | 164,499,270 |
| 2024.02.08 | 8,520 | 80 | -0.94% | 14,315 | 122,751,390 |
| 2024.02.07 | 8,600 | 20 | +0.23% | 9,600 | 82,370,940 |
| 2024.02.06 | 8,580 | 50 | -0.58% | 5,465 | 46,970,270 |