| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 8,540 | 70 | -0.82% | 7,657 | 64,826,960 |
| 2024.01.11 | 8,610 | 40 | +0.46% | 1,999 | 17,176,510 |
| 2024.01.10 | 8,570 | 10 | -0.12% | 5,492 | 47,088,590 |
| 2024.01.09 | 8,580 | 10 | +0.11% | 4,257 | 36,560,460 |
| 2024.01.08 | 8,570 | 10 | -0.12% | 3,181 | 27,267,240 |
| 2024.01.05 | 8,580 | 40 | +0.46% | 4,185 | 35,746,880 |
| 2024.01.04 | 8,540 | 20 | +0.23% | 9,792 | 83,067,240 |
| 2024.01.03 | 8,520 | 70 | -0.82% | 5,072 | 43,105,670 |
| 2024.01.02 | 8,590 | 10 | -0.12% | 3,508 | 30,098,660 |
| 2023.12.28 | 8,600 | 90 | -1.04% | 20,271 | 174,218,740 |