시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 8,560 310 +3.76% 214,783 1,822,332,820
2020.07.16 8,250 120 +1.48% 56,077 458,875,650
2020.07.15 8,130 80 +0.99% 41,837 338,046,230
2020.07.14 8,050 40 -0.49% 91,841 747,157,710
2020.07.13 8,090 70 +0.87% 45,916 370,164,650
2020.07.10 8,020 70 -0.87% 26,745 215,029,140
2020.07.09 8,090 0 0.00% 27,356 221,311,430
2020.07.08 8,090 100 -1.22% 53,238 431,220,120
2020.07.07 8,190 10 -0.12% 34,326 281,382,700
2020.07.06 8,200 0 0.00% 34,591 282,416,910
12345678910