| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 8,750 | 70 | +0.80% | 8,042 | 70,174,470 |
| 2023.12.19 | 8,680 | 0 | 0.00% | 13,338 | 116,208,440 |
| 2023.12.18 | 8,680 | 0 | 0.00% | 6,656 | 57,817,880 |
| 2023.12.15 | 8,680 | 0 | 0.00% | 5,486 | 47,614,930 |
| 2023.12.14 | 8,680 | 20 | -0.23% | 5,685 | 49,316,250 |
| 2023.12.13 | 8,700 | 0 | 0.00% | 8,662 | 75,384,910 |
| 2023.12.12 | 8,700 | 0 | 0.00% | 4,435 | 38,466,290 |
| 2023.12.11 | 8,700 | 50 | +0.57% | 6,497 | 56,280,260 |
| 2023.12.08 | 8,650 | 80 | +0.93% | 4,831 | 41,548,900 |
| 2023.12.07 | 8,570 | 70 | +0.82% | 7,410 | 63,230,870 |