시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 8,200 100 +1.23% 62,519 510,113,020
2020.07.02 8,100 120 -1.46% 46,556 377,109,280
2020.07.01 8,220 130 +1.61% 116,200 954,519,020
2020.06.30 8,090 290 +3.72% 85,488 688,804,790
2020.06.29 7,800 280 -3.47% 63,393 498,742,340
2020.06.26 8,080 170 -2.06% 41,921 342,201,470
2020.06.25 8,250 70 +0.86% 106,200 860,698,820
2020.06.24 8,180 10 +0.12% 43,119 353,072,380
2020.06.23 8,170 150 -1.80% 47,362 388,716,310
2020.06.22 8,320 260 +3.23% 69,524 570,672,480
12345678910