| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 951 | 3 | -0.32% | 61,090 | 57,903,772 |
| 2024.04.08 | 954 | 4 | -0.42% | 90,761 | 86,416,816 |
| 2024.04.05 | 958 | 10 | -1.04% | 72,537 | 69,578,786 |
| 2024.04.04 | 968 | 11 | -1.13% | 71,098 | 68,882,060 |
| 2024.04.03 | 979 | 16 | +1.66% | 276,504 | 268,662,088 |
| 2024.04.02 | 963 | 8 | +0.83% | 229,264 | 223,044,612 |
| 2024.04.01 | 955 | 1 | -0.11% | 101,440 | 96,928,088 |
| 2024.03.29 | 956 | 6 | -0.63% | 130,561 | 124,491,916 |
| 2024.03.28 | 962 | 0 | 0.00% | 164,210 | 158,774,749 |
| 2024.03.27 | 962 | 3 | +0.31% | 589,615 | 579,872,301 |