| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 923 | 14 | -1.50% | 252,417 | 233,024,709 |
| 2024.03.06 | 937 | 9 | -0.96% | 129,554 | 121,614,370 |
| 2024.03.05 | 946 | 11 | -1.15% | 281,362 | 265,124,947 |
| 2024.03.04 | 957 | 3 | -0.32% | 209,659 | 199,942,242 |
| 2024.02.29 | 960 | 8 | -0.83% | 234,404 | 222,816,360 |
| 2024.02.28 | 968 | 15 | +1.57% | 61,368 | 59,469,925 |
| 2024.02.27 | 953 | 27 | -2.76% | 158,079 | 152,242,219 |
| 2024.02.26 | 980 | 3 | +0.30% | 118,944 | 116,127,958 |
| 2024.02.23 | 977 | 17 | -1.72% | 195,759 | 192,448,433 |
| 2024.02.22 | 994 | 10 | -1.00% | 177,909 | 176,114,779 |