| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,004 | 11 | -1.09% | 158,055 | 158,871,641 |
| 2024.02.20 | 1,015 | 5 | +0.49% | 163,352 | 165,563,479 |
| 2024.02.19 | 1,010 | 15 | +1.50% | 236,797 | 239,765,370 |
| 2024.02.16 | 995 | 4 | -0.41% | 64,939 | 64,349,108 |
| 2024.02.15 | 999 | 7 | +0.70% | 128,321 | 126,922,423 |
| 2024.02.14 | 992 | 3 | +0.30% | 205,108 | 201,949,201 |
| 2024.02.13 | 989 | 34 | +3.56% | 254,439 | 250,815,518 |
| 2024.02.08 | 955 | 13 | -1.35% | 316,031 | 302,396,899 |
| 2024.02.07 | 968 | 23 | -2.33% | 379,735 | 366,988,075 |
| 2024.02.06 | 991 | 14 | -1.40% | 261,466 | 260,246,062 |