| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 989 | 34 | +3.56% | 254,439 | 250,815,518 |
| 2024.02.08 | 955 | 13 | -1.35% | 316,031 | 302,396,899 |
| 2024.02.07 | 968 | 23 | -2.33% | 379,735 | 366,988,075 |
| 2024.02.06 | 991 | 14 | -1.40% | 261,466 | 260,246,062 |
| 2024.02.05 | 1,005 | 9 | -0.89% | 331,635 | 335,776,874 |
| 2024.02.02 | 1,014 | 9 | +0.89% | 196,135 | 197,575,712 |
| 2024.02.01 | 1,005 | 3 | +0.29% | 319,523 | 321,373,806 |
| 2024.01.31 | 1,002 | 4 | -0.40% | 227,720 | 227,579,101 |
| 2024.01.30 | 1,006 | 8 | +0.80% | 248,020 | 248,794,677 |
| 2024.01.29 | 998 | 16 | -1.58% | 337,797 | 340,119,985 |